Excel download Email page PDF view Print view RSS Feeds Email Alert Social media sharing

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2017 21.45 21.53 20.90 11,230
1/17/2017 20.90 21.30 20.50 41,052
1/13/2017 21.80 22.05 21.35 12,024
1/12/2017 21.35 22.00 21.25 25,173
1/11/2017 22.40 22.50 21.80 13,163
1/10/2017 22.05 22.30 21.80 13,566
1/9/2017 22.00 22.40 21.85 8,238
1/6/2017 22.40 22.70 22.35 4,879
1/5/2017 22.45 23.05 22.40 8,356
1/4/2017 22.75 23.50 22.70 26,405
1/3/2017 22.85 22.90 22.15 23,875
12/30/2016 22.65 22.85 22.40 11,595
12/29/2016 22.70 23.50 22.48 11,801
12/28/2016 22.75 22.90 22.25 15,570
12/27/2016 22.15 22.80 21.90 31,124
12/23/2016 21.90 21.90 21.80 22,026
12/22/2016 21.95 22.05 21.85 34,769
12/21/2016 22.00 22.35 21.85 27,952