Excel download Email page PDF view Print view RSS Feeds Email Alert Social media sharing

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2018 26.80 27.35 26.80 11,695
1/17/2018 27.40 27.50 26.75 27,397
1/16/2018 26.80 27.45 26.80 18,625
1/12/2018 27.05 27.30 26.85 15,345
1/11/2018 26.85 26.95 26.45 12,967
1/10/2018 26.45 26.95 26.20 24,100
1/9/2018 26.20 26.75 26.20 9,188
1/8/2018 26.30 26.38 26.15 16,803
1/5/2018 26.30 26.50 26.15 13,562
1/4/2018 26.15 26.55 26.13 27,030
1/3/2018 26.20 26.65 26.08 23,162
1/2/2018 26.50 26.68 26.05 27,207
12/29/2017 26.15 26.45 26.15 26,067
12/28/2017 26.40 26.60 26.25 8,489
12/27/2017 26.40 26.65 26.15 15,038
12/26/2017 26.10 26.45 26.10 10,497
12/22/2017 26.30 26.75 26.25 13,646
12/21/2017 26.65 26.85 26.50 12,961