Excel download Email page PDF view Print view RSS Feeds Email Alert Social media sharing

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/20/2017 27.25 27.50 27.20 34,444
10/19/2017 27.05 27.40 26.85 15,047
10/18/2017 27.05 28.05 27.00 39,568
10/17/2017 27.40 28.10 27.25 17,081
10/16/2017 28.20 28.50 26.55 33,024
10/13/2017 28.35 28.50 28.15 19,076
10/12/2017 28.35 28.40 27.90 57,522
10/11/2017 27.85 27.90 27.50 17,140
10/10/2017 27.60 27.85 27.50 32,421
10/9/2017 27.55 27.85 27.35 13,821
10/6/2017 27.60 27.85 27.45 19,216
10/5/2017 27.65 27.75 26.95 19,364
10/4/2017 26.85 27.45 26.75 13,884
10/3/2017 27.25 27.35 26.75 85,661
10/2/2017 26.70 26.90 26.45 77,800
9/29/2017 26.75 27.05 26.70 130,885
9/28/2017 26.75 27.15 26.55 40,513
9/27/2017 26.95 27.40 26.90 79,965
9/26/2017 27.10 27.10 26.85 39,072
9/25/2017 26.95 27.35 26.50 12,555