Excel download Email page PDF view Print view RSS Feeds Email Alert Social media sharing

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/18/2017 23.70 24.05 23.30 29,809
8/17/2017 23.55 24.00 23.35 31,729
8/16/2017 23.90 24.20 23.80 9,452
8/15/2017 24.15 24.30 23.90 22,255
8/14/2017 24.10 24.35 23.65 31,320
8/11/2017 23.45 24.05 23.30 28,556
8/10/2017 23.75 23.85 23.55 21,356
8/9/2017 23.90 24.55 23.90 29,038
8/8/2017 24.55 25.35 24.25 21,798
8/7/2017 24.40 25.05 24.20 35,434
8/4/2017 24.95 25.55 24.95 24,988
8/3/2017 25.20 25.60 25.00 12,865
8/2/2017 25.55 25.80 25.30 13,783
8/1/2017 25.75 25.90 25.60 24,417
7/31/2017 25.60 25.75 25.35 40,308
7/28/2017 25.55 25.95 25.40 14,889
7/27/2017 25.55 26.00 25.30 26,153
7/26/2017 25.95 26.55 25.90 24,177
7/25/2017 26.10 26.35 25.95 27,259
7/24/2017 25.90 26.15 25.60 36,975