Excel download Email page PDF view Print view RSS Feeds Email Alert Social media sharing

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/16/2018 31.00 31.05 30.60 56,352
7/13/2018 30.60 30.95 30.55 65,785
7/12/2018 30.85 31.20 30.50 59,876
7/11/2018 31.05 31.35 30.90 81,312
7/10/2018 31.25 31.80 31.10 90,754
7/9/2018 31.55 31.60 31.05 162,758
7/6/2018 30.90 31.10 30.80 79,738
7/5/2018 30.85 31.00 30.70 54,338
7/3/2018 30.70 31.05 30.70 25,180
7/2/2018 30.85 30.85 30.40 38,869
6/29/2018 30.60 31.10 30.55 111,701
6/28/2018 30.85 31.00 30.70 113,147
6/27/2018 30.50 31.10 30.50 153,370
6/26/2018 31.05 31.35 30.85 192,337
6/25/2018 31.15 31.35 31.00 259,260
6/22/2018 31.30 31.90 31.20 460,190
6/21/2018 31.55 31.75 31.20 404,288
6/20/2018 31.60 31.78 31.10 1,102,840
6/19/2018 31.15 31.60 30.00 3,519,223
6/18/2018 26.00 26.15 25.80 16,363