Excel download Email page PDF view Print view RSS Feeds Email Alert Social media sharing

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/24/2018 25.40 25.75 25.10 31,630
4/23/2018 25.75 25.75 25.40 15,514
4/20/2018 25.65 25.75 25.20 37,874
4/19/2018 25.40 25.90 25.00 27,682
4/18/2018 26.10 26.20 26.00 16,975
4/17/2018 26.10 26.45 26.00 18,044
4/16/2018 26.25 26.45 25.95 13,376
4/13/2018 26.05 26.05 25.60 16,895
4/12/2018 25.95 26.15 25.95 10,680
4/11/2018 25.80 25.95 25.75 8,622
4/10/2018 25.90 26.20 25.60 15,356
4/9/2018 25.70 26.13 25.35 17,711
4/6/2018 25.35 26.05 25.10 14,272
4/5/2018 25.90 26.05 25.55 10,063
4/4/2018 25.80 26.05 25.30 28,059
4/3/2018 25.50 25.70 25.20 16,672
4/2/2018 25.25 26.20 24.90 22,749
3/29/2018 25.60 26.35 25.60 49,923
3/28/2018 25.90 26.25 25.50 15,737
3/27/2018 25.55 26.45 25.40 21,004