Excel download Email page PDF view Print view RSS Feeds Email Alert Social media sharing

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/21/2017 25.10 25.70 25.05 31,838
6/20/2017 25.60 25.70 25.40 19,583
6/19/2017 25.70 26.05 25.65 33,179
6/16/2017 25.90 25.90 25.45 145,647
6/15/2017 25.85 26.15 25.75 41,061
6/14/2017 25.95 26.35 25.35 52,996
6/13/2017 27.15 27.35 26.95 41,602
6/12/2017 27.25 27.43 26.60 88,815
6/9/2017 26.90 27.00 26.20 105,904
6/8/2017 26.10 26.45 25.40 54,669
6/7/2017 25.40 25.60 25.20 25,158
6/6/2017 25.10 25.60 24.90 20,963
6/5/2017 25.45 26.15 24.23 27,843
6/2/2017 25.95 26.25 25.55 41,623
6/1/2017 25.60 25.70 25.00 25,056
5/31/2017 25.05 25.20 24.50 25,441
5/30/2017 24.75 25.58 24.69 89,785
5/26/2017 25.60 25.95 25.50 8,205
5/25/2017 25.75 25.95 25.50 18,872
5/24/2017 25.60 26.00 25.45 11,136