Excel download Email page PDF view Print view RSS Feeds Email Alert Social media sharing

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2017 23.85 24.05 23.20 11,540
3/24/2017 23.85 24.20 23.80 25,295
3/23/2017 23.70 23.95 23.20 30,496
3/22/2017 23.20 23.55 23.15 29,156
3/21/2017 23.30 24.55 23.30 32,012
3/20/2017 24.40 24.85 24.40 17,071
3/17/2017 24.60 24.90 24.40 64,921
3/16/2017 25.00 25.00 24.30 20,330
3/15/2017 24.50 24.75 24.35 19,077
3/14/2017 24.35 24.45 24.00 14,040
3/13/2017 24.15 24.75 24.00 19,951
3/10/2017 24.05 24.20 23.95 25,891
3/9/2017 24.00 24.30 24.00 36,806
3/8/2017 24.00 24.25 24.00 22,022
3/7/2017 24.00 24.35 23.90 13,764
3/6/2017 24.05 24.30 23.90 17,985
3/3/2017 24.10 24.25 24.00 21,432
3/2/2017 24.00 24.25 23.90 28,653
3/1/2017 24.35 24.70 24.05 50,893
2/28/2017 24.15 24.15 24.00 37,856