Excel download Email page PDF view Print view RSS Feeds Email Alert Social media sharing

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/23/2017 24.10 24.40 24.05 13,281
2/22/2017 24.20 24.30 24.10 14,997
2/21/2017 24.45 24.55 24.15 16,693
2/17/2017 24.35 24.60 24.10 22,076
2/16/2017 24.10 24.35 23.95 10,225
2/15/2017 24.30 24.40 23.75 18,700
2/14/2017 24.25 24.45 24.00 23,146
2/13/2017 24.35 24.55 24.15 45,231
2/10/2017 24.15 24.20 23.68 15,266
2/9/2017 23.90 23.95 23.45 26,480
2/8/2017 23.65 24.80 22.95 60,438
2/7/2017 23.15 23.40 22.95 24,745
2/6/2017 23.05 23.15 22.80 30,467
2/3/2017 22.85 23.05 22.65 63,376
2/2/2017 22.70 23.05 22.60 21,877
2/1/2017 22.65 23.08 22.62 62,938
1/31/2017 22.65 22.75 22.15 57,639
1/30/2017 21.95 22.55 21.70 31,942
1/27/2017 22.70 22.75 21.75 17,841
1/26/2017 22.55 25.00 22.21 24,702