Excel download Email page PDF view Print view RSS Feeds Email Alert Social media sharing

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/28/2017 26.70 27.00 26.60 51,694
4/27/2017 26.95 27.10 26.60 28,475
4/26/2017 27.00 27.50 26.45 41,695
4/25/2017 26.55 27.10 26.45 42,060
4/24/2017 26.50 26.80 26.10 48,171
4/21/2017 25.75 26.25 25.05 43,204
4/20/2017 25.40 25.40 25.10 32,090
4/19/2017 24.90 25.45 24.45 76,086
4/18/2017 24.00 24.50 23.65 35,836
4/17/2017 24.20 24.20 23.80 10,867
4/13/2017 23.75 23.90 23.65 30,935
4/12/2017 23.80 24.00 23.65 13,960
4/11/2017 23.90 24.20 23.35 23,260
4/10/2017 23.30 24.20 23.25 24,584
4/7/2017 23.90 24.15 23.85 7,908
4/6/2017 23.90 24.30 23.80 23,869
4/5/2017 24.15 25.00 24.10 45,724
4/4/2017 24.50 24.70 24.15 16,691
4/3/2017 24.45 24.75 24.21 25,210